NYSE - Nasdaq Real Time Price • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00005000 | 4/26/2024 4:17 PM | 2024-05-17 | 11.55 | 11.60 | 14.20 | -0.80 | -6.48% | 1 | 4 | 505.47% |
| GOLD240621C00005000 | 4/16/2024 2:30 PM | 2024-06-21 | 11.20 | 11.40 | 13.85 | 0.00 | 0.00% | 20 | 57 | 269.14% |
| GOLD240920C00005000 | 3/4/2024 2:33 PM | 2024-09-20 | 10.25 | 10.70 | 13.35 | 0.00 | 0.00% | 1 | 2 | 227.93% |
| GOLD250117C00005000 | 4/12/2024 1:41 PM | 2025-01-17 | 13.67 | 11.95 | 12.80 | 0.00 | 0.00% | 2 | 32 | 103.52% |
| GOLD250620C00005000 | 4/15/2024 5:51 PM | 2025-06-20 | 12.75 | 11.90 | 12.35 | 0.00 | 0.00% | 1 | 1 | 54.69% |
| GOLD260116C00005000 | 4/22/2024 7:07 PM | 2026-01-16 | 11.40 | 9.50 | 13.85 | 0.00 | 0.00% | 4 | 133 | 129.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00005000 | 2/26/2024 2:31 PM | 2024-06-21 | 0.22 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 1 | 128.13% |
| GOLD250117P00005000 | 4/2/2024 4:35 PM | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 181 | 65.63% |
| GOLD260116P00005000 | 4/18/2024 7:09 PM | 2026-01-16 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 20 | 27 | 58.01% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%