NYSE - Nasdaq Real Time Price • USD
Barrick Gold Corporation (GOLD)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00009000 | 4/15/2024 2:33 PM | 2024-05-17 | 8.30 | 7.95 | 9.15 | 0.00 | 0.00% | - | 41 | 239.45% |
| GOLD240621C00009000 | 4/16/2024 2:19 PM | 2024-06-21 | 7.26 | 6.55 | 8.95 | 0.00 | 0.00% | 1 | 72 | 182.42% |
| GOLD240920C00009000 | 4/25/2024 5:56 PM | 2024-09-20 | 8.11 | 8.10 | 8.60 | 0.00 | 0.00% | 10 | 50 | 76.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00009000 | 2/27/2024 7:10 PM | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | - | 6 | 87.50% |
| GOLD240920P00009000 | 3/4/2024 4:27 PM | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | 0.00% | 50 | 338 | 51.95% |
Related Tickers
NEM Newmont Corporation
42.73
-1.57%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
PAAS Pan American Silver Corp.
19.02
+0.26%
KGC Kinross Gold Corporation
6.74
+0.15%
BTG B2Gold Corp.
2.6200
+1.55%
AU AngloGold Ashanti plc
23.85
+4.70%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
FNV Franco-Nevada Corporation
122.93
+1.13%
GFI Gold Fields Limited
17.53
+0.75%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%