NYSEArca - Delayed Quote USD

Global X MSCI Greece ETF (GREK)

40.97 +0.29 (+0.73%)
At close: April 26 at 3:59 PM EDT
41.94 +0.97 (+2.36%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240621C00037000 2/2/2024 2:45 PM 2024-06-21 3.70 3.60 5.50 0.00 0.00% 2 7 51.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240517P00037000 4/19/2024 1:30 PM 2024-05-17 0.30 0.00 0.75 0.00 0.00% 1 24 60.16%
GREK240621P00037000 2/29/2024 2:46 PM 2024-06-21 0.50 0.15 2.75 0.00 0.00% 1 3 50.34%
GREK240920P00037000 2/7/2024 3:13 PM 2024-09-20 1.38 0.50 2.70 0.00 0.00% - 1 44.97%

Related Tickers