NYSEArca - Delayed Quote USD

Global X MSCI Greece ETF (GREK)

40.97 +0.29 (+0.73%)
At close: April 26 at 3:59 PM EDT
41.94 +0.97 (+2.36%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240517C00040000 4/23/2024 1:45 PM 2024-05-17 1.15 1.25 1.80 0.00 0.00% 1 4 32.32%
GREK240621C00040000 4/19/2024 7:03 PM 2024-06-21 0.80 1.60 2.25 0.00 0.00% 2 14 27.17%
GREK240920C00040000 2/7/2024 3:13 PM 2024-09-20 3.07 1.95 4.60 0.00 0.00% - 1 40.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240621P00040000 4/15/2024 5:30 PM 2024-06-21 2.01 0.55 0.85 0.00 0.00% 1 7 20.22%
GREK240920P00040000 2/8/2024 2:31 PM 2024-09-20 2.10 0.45 2.60 0.00 0.00% - 1 29.93%

Related Tickers