NYSEArca - Delayed Quote USD

Global X MSCI Greece ETF (GREK)

40.97 +0.29 (+0.73%)
At close: April 26 at 3:59 PM EDT
41.94 +0.97 (+2.36%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240517C00041000 4/24/2024 3:25 PM 2024-05-17 0.65 0.60 0.95 0.65 - - 1 25.15%
GREK240621C00041000 3/8/2024 2:30 PM 2024-06-21 1.70 0.25 1.60 0.00 0.00% 10 18 25.42%
GREK240920C00041000 3/25/2024 2:44 PM 2024-09-20 2.46 0.00 4.90 0.00 0.00% 3 3 47.68%
GREK241220C00041000 4/24/2024 1:33 PM 2024-12-20 3.00 0.50 4.90 3.00 - - 1 37.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240621P00041000 4/17/2024 2:12 PM 2024-06-21 3.20 0.95 1.25 0.00 0.00% 2 8 19.51%
GREK240920P00041000 4/26/2024 7:54 PM 2024-09-20 2.00 1.55 3.60 -0.30 -13.04% 1 1 34.77%

Related Tickers