NYSEArca - Delayed Quote USD

Global X MSCI Greece ETF (GREK)

40.97 +0.29 (+0.73%)
At close: April 26 at 3:59 PM EDT
41.94 +0.97 (+2.36%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240517C00042000 4/26/2024 7:40 PM 2024-05-17 0.30 0.25 0.45 0.00 0.00% 9 5 22.41%
GREK240621C00042000 1/22/2024 2:55 PM 2024-06-21 0.70 0.65 1.10 0.00 0.00% 1 2 24.27%
GREK240920C00042000 2/14/2024 6:17 PM 2024-09-20 1.45 0.35 4.50 0.00 0.00% 1 1 47.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240621P00042000 10/24/2023 3:45 PM 2024-06-21 8.70 5.60 6.30 0.00 0.00% - 1 84.79%
GREK240920P00042000 3/8/2024 5:17 PM 2024-09-20 2.65 1.65 4.60 0.00 0.00% 2 2 38.97%

Related Tickers