NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:06 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 297.50 | 0.01 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 302.50 | 0.16 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | 0.00% | 5 | 0 |
| - | - | - | - | - | 307.50 | 0.02 | 0.00 | 0.00% | 9 | 0 |
| 22.65 | 0.00 | 0.00% | 2 | 0 | 310.00 | 0.10 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 312.50 | 0.04 | 0.00 | 0.00% | 5 | 0 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | 0.00% | 6 | 0 |
| - | - | - | - | - | 317.50 | 0.14 | 0.00 | 0.00% | 17 | 0 |
| 12.26 | 0.00 | 0.00% | 2 | 0 | 320.00 | 0.04 | 0.00 | 0.00% | 600 | 0 |
| - | - | - | - | - | 322.50 | 0.08 | 0.00 | 0.00% | 124 | 0 |
| 6.95 | 0.00 | 0.00% | 6 | 0 | 325.00 | 0.16 | 0.00 | 0.00% | 144 | 0 |
| 4.65 | 0.00 | 0.00% | 52 | 0 | 327.50 | 0.42 | 0.00 | 0.00% | 137 | 0 |
| 3.05 | 0.00 | 0.00% | 2,230 | 0 | 330.00 | 0.97 | 0.00 | 0.00% | 1,010 | 0 |
| 1.34 | 0.00 | 0.00% | 278 | 0 | 332.50 | 1.86 | 0.00 | 0.00% | 62 | 0 |
| 0.57 | 0.00 | 0.00% | 602 | 0 | 335.00 | 3.75 | 0.00 | 0.00% | 71 | 0 |
| 0.18 | 0.00 | 0.00% | 433 | 0 | 337.50 | 5.88 | 0.00 | 0.00% | 33 | 0 |
| 0.06 | 0.00 | 0.00% | 345 | 0 | 340.00 | 8.25 | 0.00 | 0.00% | 50 | 0 |
| 0.05 | 0.00 | 0.00% | 60 | 0 | 342.50 | 13.76 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 361 | 0 | 345.00 | 17.10 | 0.00 | 0.00% | 3 | 0 |
| 0.01 | 0.00 | 0.00% | 23 | 0 | 347.50 | 14.60 | 0.00 | 0.00% | 21 | 0 |
| 0.02 | 0.00 | 0.00% | 55 | 0 | 350.00 | 17.35 | 0.00 | 0.00% | 381 | 0 |
| 0.02 | 0.00 | 0.00% | 34 | 0 | 352.50 | 19.30 | 0.00 | 0.00% | 36 | 0 |
| 0.04 | 0.00 | 0.00% | 24 | 0 | 355.00 | 24.00 | 0.00 | 0.00% | 15 | 0 |
| 0.18 | 0.00 | 0.00% | 1 | 0 | 357.50 | 21.45 | 0.00 | 0.00% | 13 | 0 |
| 0.01 | 0.00 | 0.00% | 3 | 0 | 360.00 | 20.84 | 0.00 | 0.00% | 14 | 0 |
| 0.14 | 0.00 | 0.00% | 1 | 0 | 362.50 | 29.20 | 0.00 | 0.00% | 39 | 0 |
| 0.02 | 0.00 | 0.00% | 11 | 0 | 365.00 | 29.80 | 0.00 | 0.00% | 43 | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 0 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 25 | 0 | 370.00 | 33.25 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 15 | 0 | 372.50 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 2 | 0 | 375.00 | 39.35 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 4 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 380.00 | 47.49 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 3 | 0 | 385.00 | 52.51 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 0 | 390.00 | 52.25 | 0.00 | 0.00% | 1 | 0 |
| 0.75 | 0.00 | 0.00% | 1 | 0 | 395.00 | 59.69 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 400.00 | 66.98 | 0.00 | 0.00% | - | 0 |
| 0.19 | 0.00 | 0.00% | 3 | 0 | 405.00 | 20.99 | 0.00 | 0.00% | 1 | 0 |
| 0.61 | 0.00 | 0.00% | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 40 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 3 | 0 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 1 | 0 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 110.08 | 0.00 | 0.00% | 42 | 0 |
| 0.10 | 0.00 | 0.00% | 15 | 0 | 455.00 | - | - | - | - | - |
Related Tickers
LOW Lowe's Companies, Inc.
229.96
-0.14%
FND Floor & Decor Holdings, Inc.
108.06
-1.46%
ARHS Arhaus, Inc.
13.61
-3.20%
LL LL Flooring Holdings, Inc.
1.5100
0.00%
KIRK Kirkland's, Inc.
1.9500
-1.52%
HVT Haverty Furniture Companies, Inc.
31.82
-2.24%
WES.AX Wesfarmers Limited
64.82
-1.04%
KGF.L Kingfisher plc
248.90
+0.73%
LOWE.VI Lowe's Companies, Inc.
214.50
+0.82%
LWE.BE Lowe's Companies Inc
213.80
+0.12%