NasdaqGS - Nasdaq Real Time Price • USD
H&E Equipment Services, Inc. (HEES)
As of 11:07 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00035000 | 11/16/2023 7:19 PM | 35 | 13.20 | 17.50 | 21.50 | 0.00 | 0.00% | - | 15 | 0.00% |
| HEES240517C00040000 | 3/8/2024 3:57 PM | 40 | 21.34 | 23.50 | 28.40 | 0.00 | 0.00% | 1 | 6 | 314.26% |
| HEES240517C00045000 | 12/13/2023 5:21 PM | 45 | 5.60 | 6.50 | 7.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| HEES240517C00050000 | 4/19/2024 1:30 PM | 50 | 8.50 | 7.50 | 11.80 | 0.00 | 0.00% | 1 | 46 | 69.14% |
| HEES240517C00055000 | 4/22/2024 1:30 PM | 55 | 5.10 | 4.60 | 5.60 | 0.00 | 0.00% | 1 | 111 | 60.16% |
| HEES240517C00060000 | 4/25/2024 7:10 PM | 60 | 2.02 | 1.60 | 2.25 | 0.00 | 0.00% | 2 | 548 | 48.15% |
| HEES240517C00065000 | 4/25/2024 6:51 PM | 65 | 0.55 | 0.55 | 0.70 | 0.00 | 0.00% | 14 | 494 | 45.51% |
| HEES240517C00070000 | 4/23/2024 4:20 PM | 70 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 4 | 218 | 46.39% |
| HEES240517C00075000 | 4/10/2024 5:04 PM | 75 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 8 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00025000 | 10/20/2023 5:21 PM | 25 | 0.85 | 0.00 | 2.85 | 0.00 | 0.00% | 20 | 45 | 287.79% |
| HEES240517P00030000 | 4/19/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 168.75% |
| HEES240517P00035000 | 12/5/2023 5:46 PM | 35 | 1.00 | 0.50 | 4.30 | 0.00 | 0.00% | 1 | 36 | 229.20% |
| HEES240517P00040000 | 12/11/2023 7:18 PM | 40 | 1.60 | 1.15 | 1.45 | 0.00 | 0.00% | 11 | 27 | 148.34% |
| HEES240517P00045000 | 4/9/2024 5:11 PM | 45 | 0.15 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 49 | 79.98% |
| HEES240517P00050000 | 4/18/2024 3:10 PM | 50 | 0.51 | 0.05 | 0.45 | 0.00 | 0.00% | 4 | 49 | 56.64% |
| HEES240517P00055000 | 4/24/2024 2:45 PM | 55 | 1.23 | 0.85 | 1.20 | 0.00 | 0.00% | 2 | 742 | 48.29% |
| HEES240517P00060000 | 4/19/2024 2:41 PM | 60 | 3.65 | 2.65 | 3.30 | 0.00 | 0.00% | 2 | 55 | 45.90% |
| HEES240517P00065000 | 4/15/2024 5:28 PM | 65 | 5.20 | 4.50 | 7.50 | 0.00 | 0.00% | 1 | 11 | 59.42% |
Related Tickers
HRI Herc Holdings Inc.
153.94
+0.01%
ALTG Alta Equipment Group Inc.
11.70
+2.27%
WSC WillScot Mobile Mini Holdings Corp.
38.29
+0.87%
MGRC McGrath RentCorp
109.50
+0.18%
AL Air Lease Corporation
51.82
+0.50%
URI United Rentals, Inc.
686.13
-0.69%
FTAI FTAI Aviation Ltd.
71.64
-2.20%
AER AerCap Holdings N.V.
85.09
-0.11%
GATX GATX Corporation
127.74
-0.20%
PRG PROG Holdings, Inc.
33.85
-3.08%