NYSE - Delayed Quote USD

Hess Corporation (HES)

162.53 +1.08 (+0.67%)
At close: April 26 at 4:00 PM EDT
162.53 0.00 (0.00%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240510C00137000 4/18/2024 6:17 PM 2024-05-10 15.60 23.70 28.40 0.00 0.00% - 6 58.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240503P00137000 3/21/2024 1:30 PM 2024-05-03 2.55 0.00 2.05 0.00 0.00% - 1 98.58%

Related Tickers

PXD Pioneer Natural Resources Company
268.87
-2.28%
 
EOG EOG Resources, Inc.
135.70
+0.25%
 
COP ConocoPhillips
130.24
+0.10%
 
APA APA Corporation
32.49
+0.40%
 
FANG Diamondback Energy, Inc.
207.76
+0.32%
 
MRO Marathon Oil Corporation
27.77
+0.11%
 
RRC Range Resources Corporation
37.31
-0.90%
 
CHK Chesapeake Energy Corporation
92.06
+0.65%
 
DVN Devon Energy Corporation
52.71
+0.19%
 
MTDR Matador Resources Company
65.61
+0.05%