NYSE - Nasdaq Real Time Price • USD
Hess Corporation (HES)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00139000 | 4/15/2024 7:59 PM | 2024-05-03 | 13.80 | 21.20 | 26.00 | 0.00 | 0.00% | - | 1 | 57.81% |
| HES240510C00139000 | 4/15/2024 2:59 PM | 2024-05-10 | 16.00 | 21.80 | 26.50 | 0.00 | 0.00% | - | 1 | 59.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00139000 | 4/1/2024 1:30 PM | 2024-05-03 | 1.20 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 101.03% |
Related Tickers
PXD Pioneer Natural Resources Company
268.87
-2.28%
EOG EOG Resources, Inc.
135.70
+0.25%
COP ConocoPhillips
130.24
+0.10%
APA APA Corporation
32.49
+0.40%
FANG Diamondback Energy, Inc.
207.76
+0.32%
MRO Marathon Oil Corporation
27.77
+0.11%
RRC Range Resources Corporation
37.31
-0.90%
CHK Chesapeake Energy Corporation
92.06
+0.65%
DVN Devon Energy Corporation
52.71
+0.19%
MTDR Matador Resources Company
65.61
+0.05%