NYSE - Delayed Quote USD

Hess Corporation (HES)

162.53 +1.08 (+0.67%)
At close: April 26 at 4:00 PM EDT
162.53 0.00 (0.00%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240503P00141000 4/26/2024 3:01 PM 2024-05-03 0.05 0.00 0.10 -1.32 -96.35% 1 0 50.78%

Related Tickers

PXD Pioneer Natural Resources Company
268.87
-2.28%
 
EOG EOG Resources, Inc.
135.70
+0.25%
 
COP ConocoPhillips
130.24
+0.10%
 
APA APA Corporation
32.49
+0.40%
 
FANG Diamondback Energy, Inc.
207.76
+0.32%
 
MRO Marathon Oil Corporation
27.77
+0.11%
 
MTDR Matador Resources Company
65.61
+0.05%
 
AR Antero Resources Corporation
33.80
+1.23%
 
RRC Range Resources Corporation
37.31
-0.90%
 
CHK Chesapeake Energy Corporation
92.06
+0.65%