NYSE - Nasdaq Real Time Price USD

Hess Corporation (HES)

162.53 +1.08 (+0.67%)
At close: April 26 at 4:00 PM EDT
162.53 0.00 (0.00%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240503C00142000 4/15/2024 5:14 PM 2024-05-03 11.80 18.20 23.00 0.00 0.00% - 1 50.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240503P00142000 4/1/2024 6:48 PM 2024-05-03 1.52 0.00 2.15 0.00 0.00% 2 1 90.77%
HES240510P00142000 4/17/2024 3:04 PM 2024-05-10 1.17 0.00 0.25 0.00 0.00% - 8 43.16%

Related Tickers

PXD Pioneer Natural Resources Company
268.87
-2.28%
 
EOG EOG Resources, Inc.
135.70
+0.25%
 
COP ConocoPhillips
130.24
+0.10%
 
APA APA Corporation
32.49
+0.40%
 
FANG Diamondback Energy, Inc.
207.76
+0.32%
 
MRO Marathon Oil Corporation
27.77
+0.11%
 
RRC Range Resources Corporation
37.31
-0.90%
 
CHK Chesapeake Energy Corporation
92.06
+0.65%
 
DVN Devon Energy Corporation
52.71
+0.19%
 
MTDR Matador Resources Company
65.61
+0.05%