NYSE - Delayed Quote USD

Hess Corporation (HES)

162.53 +1.08 (+0.67%)
At close: April 26 at 4:00 PM EDT
162.53 0.00 (0.00%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240503C00143000 4/15/2024 3:55 PM 2024-05-03 12.00 17.20 22.00 0.00 0.00% - 1 107.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240510P00143000 4/23/2024 2:23 PM 2024-05-10 0.50 0.00 0.25 0.00 0.00% 2 12 39.84%

Related Tickers

PXD Pioneer Natural Resources Company
268.87
-2.28%
 
EOG EOG Resources, Inc.
135.70
+0.25%
 
COP ConocoPhillips
130.24
+0.10%
 
APA APA Corporation
32.49
+0.40%
 
FANG Diamondback Energy, Inc.
207.76
+0.32%
 
MRO Marathon Oil Corporation
27.77
+0.11%
 
RRC Range Resources Corporation
37.31
-0.90%
 
CHK Chesapeake Energy Corporation
92.06
+0.65%
 
DVN Devon Energy Corporation
52.71
+0.19%
 
MTDR Matador Resources Company
65.61
+0.05%