NYSE - Delayed Quote USD

Hess Corporation (HES)

162.53 +1.08 (+0.67%)
At close: April 26 at 4:00 PM EDT
162.53 0.00 (0.00%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240503C00147000 4/19/2024 1:50 PM 2024-05-03 8.00 13.40 18.00 0.00 0.00% 40 160 100.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HES240503P00147000 4/17/2024 6:53 PM 2024-05-03 1.85 0.00 2.20 0.00 0.00% 1 5 74.22%
HES240510P00147000 4/25/2024 7:10 PM 2024-05-10 0.25 0.00 0.50 0.00 0.00% 1 0 40.04%

Related Tickers

PXD Pioneer Natural Resources Company
268.87
-2.28%
 
EOG EOG Resources, Inc.
135.70
+0.25%
 
COP ConocoPhillips
130.24
+0.10%
 
APA APA Corporation
32.49
+0.40%
 
FANG Diamondback Energy, Inc.
207.76
+0.32%
 
MRO Marathon Oil Corporation
27.77
+0.11%
 
MTDR Matador Resources Company
65.61
+0.05%
 
AR Antero Resources Corporation
33.80
+1.23%
 
RRC Range Resources Corporation
37.31
-0.90%
 
CHK Chesapeake Energy Corporation
92.06
+0.65%