NYSE - Delayed Quote • USD
Hess Corporation (HES)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240510C00148000 | 4/11/2024 2:43 PM | 2024-05-10 | 9.80 | 12.80 | 17.50 | 0.00 | 0.00% | - | 1 | 70.98% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240503P00148000 | 4/11/2024 7:39 PM | 2024-05-03 | 0.90 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 6 | 70.75% |
HES240510P00148000 | 4/23/2024 6:14 PM | 2024-05-10 | 0.65 | 0.05 | 1.50 | 0.00 | 0.00% | 2 | 3 | 53.59% |
Related Tickers
PXD Pioneer Natural Resources Company
268.87
-2.28%
EOG EOG Resources, Inc.
135.70
+0.25%
COP ConocoPhillips
130.24
+0.10%
APA APA Corporation
32.49
+0.40%
FANG Diamondback Energy, Inc.
207.76
+0.32%
MRO Marathon Oil Corporation
27.77
+0.11%
MTDR Matador Resources Company
65.61
+0.05%
AR Antero Resources Corporation
33.80
+1.23%
RRC Range Resources Corporation
37.31
-0.90%
CHK Chesapeake Energy Corporation
92.06
+0.65%