NYSE - Nasdaq Real Time Price • USD
Hess Corporation (HES)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00157500 | 4/25/2024 5:45 PM | 2024-05-03 | 4.72 | 4.00 | 7.80 | 0.00 | 0.00% | 1 | 1 | 59.62% |
| HES240510C00157500 | 4/25/2024 5:51 PM | 2024-05-10 | 5.50 | 5.60 | 6.80 | 0.00 | 0.00% | 3 | 11 | 31.23% |
| HES240517C00157500 | 4/26/2024 4:04 PM | 2024-05-17 | 5.40 | 6.50 | 7.10 | 5.40 | - | 3 | 61 | 27.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00157500 | 4/26/2024 6:52 PM | 2024-05-03 | 0.50 | 0.00 | 2.55 | -1.90 | -79.17% | 3 | 3 | 56.69% |
Related Tickers
PXD Pioneer Natural Resources Company
268.87
-2.28%
EOG EOG Resources, Inc.
135.70
+0.25%
COP ConocoPhillips
130.24
+0.10%
APA APA Corporation
32.49
+0.40%
FANG Diamondback Energy, Inc.
207.76
+0.32%
MRO Marathon Oil Corporation
27.77
+0.11%
MTDR Matador Resources Company
65.61
+0.05%
AR Antero Resources Corporation
33.80
+1.23%
RRC Range Resources Corporation
37.31
-0.90%
CHK Chesapeake Energy Corporation
92.06
+0.65%