NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00026000 | 4/25/2024 5:10 PM | 2024-05-17 | 2.43 | 1.92 | 2.31 | 0.27 | 12.50% | 10 | 485 | 39.16% |
| HPQ240524C00026000 | 4/24/2024 3:41 PM | 2024-05-24 | 2.70 | 2.19 | 2.69 | 0.00 | 0.00% | 1 | 0 | 49.66% |
| HPQ240531C00026000 | 4/23/2024 6:01 PM | 2024-05-31 | 2.16 | 1.39 | 4.50 | 0.00 | 0.00% | 1 | 0 | 53.08% |
| HPQ240719C00026000 | 3/6/2024 2:46 PM | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | 0.00% | 1 | 258 | 53.59% |
| HPQ240816C00026000 | 4/22/2024 3:22 PM | 2024-08-16 | 2.70 | 2.66 | 5.00 | 0.00 | 0.00% | 2 | 584 | 66.06% |
| HPQ240920C00026000 | 4/25/2024 1:51 PM | 2024-09-20 | 3.35 | 3.10 | 5.35 | 0.00 | 0.00% | 1 | 94 | 62.99% |
| HPQ241115C00026000 | 4/24/2024 1:47 PM | 2024-11-15 | 3.30 | 2.89 | 3.55 | 0.00 | 0.00% | 76 | 82 | 30.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00026000 | 4/22/2024 2:18 PM | 2024-05-03 | 0.06 | 0.00 | 0.38 | 0.00 | 0.00% | 61 | 31 | 56.06% |
| HPQ240517P00026000 | 4/26/2024 7:34 PM | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 30 | 1,176 | 26.27% |
| HPQ240524P00026000 | 4/26/2024 6:25 PM | 2024-05-24 | 0.16 | 0.11 | 0.71 | -0.04 | -20.00% | 11 | 31 | 50.44% |
| HPQ240531P00026000 | 4/26/2024 5:41 PM | 2024-05-31 | 0.31 | 0.31 | 0.50 | -0.06 | -16.22% | 3 | 23 | 37.65% |
| HPQ240621P00026000 | 4/26/2024 7:50 PM | 2024-06-21 | 0.51 | 0.50 | 0.52 | -0.03 | -5.56% | 15 | 77 | 30.37% |
| HPQ240719P00026000 | 4/24/2024 4:26 PM | 2024-07-19 | 0.57 | 0.61 | 0.65 | -0.03 | -5.00% | 3 | 477 | 27.78% |
| HPQ240816P00026000 | 4/26/2024 1:58 PM | 2024-08-16 | 0.66 | 0.72 | 0.91 | -0.08 | -10.81% | 2 | 233 | 29.03% |
| HPQ240920P00026000 | 4/25/2024 1:34 PM | 2024-09-20 | 1.05 | 0.39 | 1.44 | 0.00 | 0.00% | 20 | 67 | 33.79% |
| HPQ241115P00026000 | 4/26/2024 7:22 PM | 2024-11-15 | 1.26 | 1.24 | 1.31 | 0.21 | 20.00% | 2 | 11 | 27.00% |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
LOGI Logitech International S.A.
79.26
+0.69%
PSTG Pure Storage, Inc.
52.95
+1.40%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
DDD 3D Systems Corporation
3.4300
0.00%
SMCI Super Micro Computer, Inc.
857.44
+8.90%