NYSE - Nasdaq Real Time Price USD

HP Inc. (HPQ)

28.00 -0.13 (-0.46%)
At close: April 26 at 4:00 PM EDT
28.18 +0.18 (+0.64%)
After hours: April 26 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPQ240503C00027500 4/26/2024 7:47 PM 2024-05-03 0.65 0.54 0.96 -0.21 -24.42% 1 118 44.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPQ240503P00027500 4/26/2024 7:57 PM 2024-05-03 0.13 0.12 0.14 -0.06 -31.58% 745 250 21.68%

Related Tickers

DELL Dell Technologies Inc.
125.06
+0.12%
 
STX Seagate Technology Holdings plc
86.04
-1.40%
 
WDC Western Digital Corporation
71.36
+2.76%
 
NTAP NetApp, Inc.
101.33
+0.39%
 
ANET Arista Networks, Inc.
264.70
-0.02%
 
LOGI Logitech International S.A.
79.26
+0.69%
 
PSTG Pure Storage, Inc.
52.95
+1.40%
 
CRSR Corsair Gaming, Inc.
11.30
+1.53%
 
DDD 3D Systems Corporation
3.4300
0.00%
 
SMCI Super Micro Computer, Inc.
857.44
+8.90%