NYSE - Delayed Quote USD

HP Inc. (HPQ)

28.00 -0.13 (-0.46%)
At close: April 26 at 4:00 PM EDT
28.18 +0.18 (+0.64%)
After hours: April 26 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPQ240503C00028500 4/26/2024 7:52 PM 2024-05-03 0.14 0.13 0.14 -0.12 -46.15% 376 1,186 21.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPQ240503P00028500 4/26/2024 6:44 PM 2024-05-03 0.61 0.59 2.08 0.00 0.00% 240 230 68.36%

Related Tickers

DELL Dell Technologies Inc.
125.06
+0.12%
 
STX Seagate Technology Holdings plc
86.04
-1.40%
 
WDC Western Digital Corporation
71.36
+2.76%
 
NTAP NetApp, Inc.
101.33
+0.39%
 
ANET Arista Networks, Inc.
264.70
-0.02%
 
LOGI Logitech International S.A.
79.26
+0.69%
 
PSTG Pure Storage, Inc.
52.95
+1.40%
 
CRSR Corsair Gaming, Inc.
11.30
+1.53%
 
DDD 3D Systems Corporation
3.4300
0.00%
 
SMCI Super Micro Computer, Inc.
857.44
+8.90%