NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00033000 | 4/17/2024 3:42 PM | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 10 | 37 | 62.50% |
| HPQ240510C00033000 | 4/25/2024 2:33 PM | 2024-05-10 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 1 | 55 | 53.52% |
| HPQ240517C00033000 | 4/25/2024 6:04 PM | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.03 | 100.00% | 1 | 5,057 | 41.21% |
| HPQ240524C00033000 | 4/24/2024 3:34 PM | 2024-05-24 | 0.10 | 0.01 | 0.26 | 0.00 | 0.00% | 1 | 31 | 51.07% |
| HPQ240531C00033000 | 4/24/2024 3:32 PM | 2024-05-31 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 1 | 2 | 37.11% |
| HPQ240621C00033000 | 4/25/2024 1:54 PM | 2024-06-21 | 0.19 | 0.01 | 0.17 | 0.00 | 0.00% | 5 | 12 | 32.03% |
| HPQ240719C00033000 | 4/15/2024 6:18 PM | 2024-07-19 | 0.30 | 0.19 | 0.23 | 0.00 | 0.00% | 40 | 470 | 28.42% |
| HPQ240816C00033000 | 4/26/2024 2:41 PM | 2024-08-16 | 0.37 | 0.30 | 0.34 | 0.14 | 60.87% | 20 | 1,159 | 27.74% |
| HPQ240920C00033000 | 4/25/2024 6:54 PM | 2024-09-20 | 0.54 | 0.50 | 0.54 | 0.00 | 0.00% | 650 | 705 | 28.47% |
| HPQ241115C00033000 | 4/25/2024 3:01 PM | 2024-11-15 | 0.80 | 0.38 | 0.81 | 0.02 | 2.56% | 1 | 11 | 28.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00033000 | 4/15/2024 2:05 PM | 2024-05-03 | 4.40 | 3.00 | 5.85 | 0.00 | 0.00% | - | 0 | 156.64% |
| HPQ240517P00033000 | 4/11/2024 1:30 PM | 2024-05-17 | 3.97 | 3.50 | 6.90 | 0.00 | 0.00% | 1 | 0 | 54.69% |
| HPQ240621P00033000 | 4/19/2024 2:25 PM | 2024-06-21 | 5.35 | 4.00 | 5.30 | 0.00 | 0.00% | 2 | 2 | 37.70% |
| HPQ240816P00033000 | 3/8/2024 8:20 PM | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | 0.00% | 98 | 311 | 35.03% |
| HPQ240920P00033000 | 3/18/2024 3:09 PM | 2024-09-20 | 4.20 | 5.60 | 5.80 | 0.00 | 0.00% | 4 | 89 | 33.30% |
| HPQ241115P00033000 | 4/24/2024 1:44 PM | 2024-11-15 | 5.85 | 4.15 | 6.95 | 0.00 | 0.00% | 1 | 134 | 43.92% |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
LOGI Logitech International S.A.
79.26
+0.69%
PSTG Pure Storage, Inc.
52.95
+1.40%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
DDD 3D Systems Corporation
3.4300
0.00%
SMCI Super Micro Computer, Inc.
857.44
+8.90%