NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00034000 | 4/4/2024 7:45 PM | 2024-05-03 | 0.04 | 0.00 | 0.11 | 0.00 | 0.00% | 1 | 1 | 80.08% |
| HPQ240510C00034000 | 4/1/2024 3:00 PM | 2024-05-10 | 0.09 | 0.00 | 0.34 | 0.00 | 0.00% | - | 3 | 72.27% |
| HPQ240517C00034000 | 4/26/2024 7:16 PM | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.01 | 100.00% | 1 | 746 | 52.15% |
| HPQ240531C00034000 | 4/24/2024 6:07 PM | 2024-05-31 | 0.08 | 0.03 | 0.25 | 0.00 | 0.00% | 1 | 3 | 50.59% |
| HPQ240719C00034000 | 4/26/2024 2:28 PM | 2024-07-19 | 0.17 | 0.13 | 0.16 | 0.03 | 21.43% | 1 | 802 | 29.10% |
| HPQ240816C00034000 | 4/10/2024 3:17 PM | 2024-08-16 | 0.51 | 0.21 | 0.24 | 0.00 | 0.00% | 1 | 642 | 27.98% |
| HPQ240920C00034000 | 4/17/2024 6:40 PM | 2024-09-20 | 0.40 | 0.36 | 0.54 | -0.03 | -6.98% | 6 | 1,021 | 31.49% |
| HPQ241115C00034000 | 4/26/2024 4:41 PM | 2024-11-15 | 0.67 | 0.40 | 1.09 | 0.10 | 17.54% | 1 | 262 | 35.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 12/18/2023 3:12 PM | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | 0.00% | 1 | 131 | 0.00% |
| HPQ240816P00034000 | 2/27/2024 4:15 PM | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | 0.00% | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 3/19/2024 2:57 PM | 2024-09-20 | 5.00 | 6.55 | 8.75 | 0.00 | 0.00% | 11 | 26 | 50.66% |
| HPQ241115P00034000 | 4/9/2024 1:48 PM | 2024-11-15 | 5.05 | 4.90 | 6.80 | 0.00 | 0.00% | 94 | 246 | 31.10% |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
LOGI Logitech International S.A.
79.26
+0.69%
PSTG Pure Storage, Inc.
52.95
+1.40%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
DDD 3D Systems Corporation
3.4300
0.00%
SMCI Super Micro Computer, Inc.
857.44
+8.90%