NYSE - Nasdaq Real Time Price • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00036000 | 4/5/2024 3:27 PM | 2024-05-10 | 0.04 | 0.00 | 0.12 | 0.00 | 0.00% | 2 | 2 | 70.70% |
| HPQ240517C00036000 | 4/4/2024 2:05 PM | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 200 | 28 | 55.86% |
| HPQ240719C00036000 | 4/3/2024 3:08 PM | 2024-07-19 | 0.29 | 0.02 | 0.30 | 0.00 | 0.00% | 5 | 16 | 41.11% |
| HPQ240816C00036000 | 3/8/2024 3:42 PM | 2024-08-16 | 0.82 | 0.12 | 0.59 | 0.00 | 0.00% | 1 | 10 | 43.65% |
| HPQ240920C00036000 | 4/24/2024 2:45 PM | 2024-09-20 | 0.17 | 0.20 | 0.25 | 0.00 | 0.00% | 1 | 3,360 | 29.59% |
| HPQ241115C00036000 | 4/22/2024 7:00 PM | 2024-11-15 | 0.35 | 0.38 | 0.41 | 0.00 | 0.00% | 1 | 501 | 28.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00036000 | 3/13/2024 3:17 PM | 2024-05-17 | 5.05 | 5.05 | 8.35 | 0.00 | 0.00% | 1 | 0 | 85.84% |
| HPQ240816P00036000 | 12/18/2023 2:50 PM | 2024-08-16 | 5.70 | 7.35 | 7.65 | 0.00 | 0.00% | - | 14 | 0.00% |
| HPQ241115P00036000 | 4/2/2024 2:05 PM | 2024-11-15 | 6.35 | 7.15 | 9.85 | 0.00 | 0.00% | 162 | 627 | 51.37% |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
SMCI Super Micro Computer, Inc.
857.44
+8.90%