NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00120000 | 9/28/2023 7:37 PM | 2024-05-17 | 84.50 | 65.20 | 67.40 | 0.00 | 0.00% | 1 | 1 | 82.81% |
| HSY250117C00120000 | 3/14/2024 1:49 PM | 2025-01-17 | 77.00 | 66.00 | 70.50 | 0.00 | 0.00% | 3 | 9 | 47.82% |
| HSY260116C00120000 | 1/17/2024 2:57 PM | 2026-01-16 | 76.85 | 75.60 | 79.20 | 0.00 | 0.00% | 1 | 51 | 47.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00120000 | 4/23/2024 7:44 PM | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 96.14% |
| HSY240816P00120000 | 3/11/2024 1:30 PM | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 12.50% |
| HSY250117P00120000 | 4/18/2024 7:10 PM | 2025-01-17 | 1.20 | 0.65 | 1.40 | 0.00 | 0.00% | 1 | 42 | 35.06% |
| HSY260116P00120000 | 4/22/2024 4:16 PM | 2026-01-16 | 4.00 | 3.50 | 4.20 | 0.00 | 0.00% | 6 | 25 | 30.77% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%