NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00125000 | 2/13/2024 8:51 PM | 2024-05-17 | 70.48 | 69.10 | 73.90 | 0.00 | 0.00% | 1 | 2 | 226.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00125000 | 4/12/2024 3:36 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 46 | 63.28% |
| HSY240719P00125000 | 4/10/2024 6:22 PM | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 50.54% |
| HSY240816P00125000 | 2/13/2024 6:05 PM | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | 0.00% | 2 | 27 | 38.87% |
| HSY240920P00125000 | 4/19/2024 2:38 PM | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 1 | 33.89% |
| HSY241115P00125000 | 4/18/2024 5:46 PM | 2024-11-15 | 0.95 | 0.50 | 1.25 | 0.00 | 0.00% | - | 6 | 36.17% |
| HSY241220P00125000 | 4/22/2024 5:44 PM | 2024-12-20 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 5 | 32.76% |
| HSY250117P00125000 | 4/24/2024 7:30 PM | 2025-01-17 | 1.22 | 1.15 | 1.40 | 0.00 | 0.00% | 2 | 80 | 32.43% |
| HSY260116P00125000 | 4/23/2024 4:49 PM | 2026-01-16 | 4.45 | 4.40 | 4.90 | 0.00 | 0.00% | 2 | 215 | 30.14% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
SUG.V Sucro Limited
7.88
+5.07%
P34.SI Delfi Limited
0.8950
0.00%