NYSE - Delayed Quote USD

The Hershey Company (HSY)

186.16 -0.99 (-0.53%)
At close: April 26 at 4:00 PM EDT
186.00 -0.16 (-0.09%)
After hours: April 26 at 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240517C00130000 4/25/2024 4:29 PM 2024-05-17 56.00 54.10 59.00 0.00 0.00% 1 1 81.35%
HSY260116C00130000 4/15/2024 6:55 PM 2026-01-16 60.97 62.30 64.70 0.00 0.00% 5 6 34.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240517P00130000 4/15/2024 2:44 PM 2024-05-17 0.05 0.00 0.75 0.00 0.00% 2 20 80.76%
HSY240531P00130000 4/16/2024 7:34 PM 2024-05-31 0.20 0.00 0.75 0.00 0.00% - 1 62.60%
HSY240621P00130000 4/12/2024 7:31 PM 2024-06-21 0.20 0.05 0.35 0.00 0.00% 15 16 48.88%
HSY240719P00130000 4/15/2024 4:34 PM 2024-07-19 0.29 0.05 0.25 0.00 0.00% - 1 37.74%
HSY240816P00130000 4/22/2024 5:32 PM 2024-08-16 0.30 0.10 0.50 0.00 0.00% 2 28 36.84%
HSY240920P00130000 4/17/2024 3:07 PM 2024-09-20 0.80 0.35 0.55 0.00 0.00% 50 57 32.74%
HSY241115P00130000 4/18/2024 5:37 PM 2024-11-15 1.25 0.95 1.10 0.00 0.00% - 3 32.20%
HSY250117P00130000 4/19/2024 3:28 PM 2025-01-17 1.98 1.55 1.70 0.00 0.00% 1 48 31.25%
HSY260116P00130000 4/15/2024 1:59 PM 2026-01-16 5.81 5.10 5.70 0.00 0.00% 1 114 29.51%

Related Tickers

MDLZ Mondelez International, Inc.
70.61
-0.27%
 
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
 
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
 
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
 
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
 
BRRLY Barry Callebaut AG
14.52
-6.32%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
 
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%