NYSE - Delayed Quote USD

The Hershey Company (HSY)

186.16 -0.99 (-0.53%)
At close: April 26 at 4:00 PM EDT
186.00 -0.16 (-0.09%)
After hours: April 26 at 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY250117C00135000 3/27/2024 3:45 PM 2025-01-17 62.58 53.10 57.00 0.00 0.00% 2 14 42.40%
HSY260116C00135000 3/20/2024 3:53 PM 2026-01-16 72.39 57.00 61.10 0.00 0.00% 1 2 34.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240517P00135000 4/19/2024 5:54 PM 2024-05-17 0.05 0.00 0.75 0.00 0.00% 3 254 73.49%
HSY240621P00135000 4/23/2024 1:37 PM 2024-06-21 0.10 0.00 0.15 0.00 0.00% 1 13 38.82%
HSY240719P00135000 4/22/2024 5:26 PM 2024-07-19 0.21 0.10 0.25 0.00 0.00% 10 13 34.28%
HSY240816P00135000 3/25/2024 5:33 PM 2024-08-16 0.45 0.20 0.60 0.00 0.00% 1 20 34.77%
HSY240920P00135000 4/17/2024 3:07 PM 2024-09-20 1.10 0.50 1.15 0.00 0.00% 3 25 34.94%
HSY241115P00135000 4/22/2024 5:50 PM 2024-11-15 1.38 1.30 1.45 0.00 0.00% 1 9 31.46%
HSY241220P00135000 4/17/2024 4:02 PM 2024-12-20 2.40 1.75 1.90 0.00 0.00% 1 5 31.18%
HSY250117P00135000 4/25/2024 7:18 PM 2025-01-17 2.05 1.95 2.15 0.00 0.00% 2 53 30.52%
HSY260116P00135000 4/24/2024 1:32 PM 2026-01-16 6.20 6.00 6.70 0.00 0.00% 1 28 29.10%

Related Tickers

MDLZ Mondelez International, Inc.
70.61
-0.27%
 
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
 
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
 
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
 
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
 
BRRLY Barry Callebaut AG
14.52
-6.32%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
 
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%