NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00145000 | 1/22/2024 2:55 PM | 2024-05-17 | 44.20 | 48.90 | 53.10 | 0.00 | 0.00% | 1 | 1 | 165.26% |
| HSY240719C00145000 | 4/16/2024 1:30 PM | 2024-07-19 | 39.90 | 40.10 | 44.50 | 0.00 | 0.00% | 2 | 0 | 52.05% |
| HSY250117C00145000 | 3/19/2024 7:16 PM | 2025-01-17 | 60.40 | 45.00 | 46.10 | 0.00 | 0.00% | 10 | 20 | 33.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00145000 | 4/16/2024 6:20 PM | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 75.49% |
| HSY240517P00145000 | 4/22/2024 2:30 PM | 2024-05-17 | 0.07 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 119 | 54.59% |
| HSY240524P00145000 | 4/18/2024 3:02 PM | 2024-05-24 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 54.25% |
| HSY240621P00145000 | 4/24/2024 1:33 PM | 2024-06-21 | 0.32 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 30 | 36.23% |
| HSY240719P00145000 | 4/16/2024 4:09 PM | 2024-07-19 | 0.85 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 9 | 31.59% |
| HSY240816P00145000 | 4/16/2024 5:57 PM | 2024-08-16 | 1.35 | 0.85 | 0.95 | 0.00 | 0.00% | 4 | 32 | 31.43% |
| HSY240920P00145000 | 3/5/2024 3:02 PM | 2024-09-20 | 1.55 | 1.00 | 1.20 | 0.00 | 0.00% | - | 2 | 29.03% |
| HSY241115P00145000 | 4/15/2024 5:46 PM | 2024-11-15 | 2.93 | 2.20 | 2.35 | 0.00 | 0.00% | 2 | 7 | 29.77% |
| HSY241220P00145000 | 4/25/2024 7:06 PM | 2024-12-20 | 2.82 | 2.70 | 2.90 | 0.00 | 0.00% | 1 | 17 | 29.39% |
| HSY250117P00145000 | 4/23/2024 6:13 PM | 2025-01-17 | 3.09 | 3.10 | 3.30 | 0.00 | 0.00% | 2 | 273 | 29.02% |
| HSY260116P00145000 | 4/25/2024 4:42 PM | 2026-01-16 | 8.20 | 8.00 | 8.60 | 0.00 | 0.00% | 9 | 28 | 27.65% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
SUG.V Sucro Limited
7.88
+5.07%
P34.SI Delfi Limited
0.8950
0.00%