NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00150000 | 3/11/2024 2:56 PM | 2024-05-17 | 49.00 | 41.90 | 46.00 | 0.00 | 0.00% | 2 | 2 | 135.69% |
| HSY240621C00150000 | 4/2/2024 7:59 PM | 2024-06-21 | 51.80 | 34.50 | 39.20 | 0.00 | 0.00% | 1 | 2 | 55.91% |
| HSY240816C00150000 | 2/7/2024 5:27 PM | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | 0.00% | 1 | 2 | 71.41% |
| HSY240920C00150000 | 3/27/2024 2:03 PM | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | 0.00% | 2 | 2 | 37.68% |
| HSY250117C00150000 | 4/26/2024 3:07 PM | 2025-01-17 | 43.10 | 41.80 | 42.70 | -0.40 | -0.92% | 3 | 296 | 34.40% |
| HSY260116C00150000 | 4/18/2024 3:50 PM | 2026-01-16 | 46.73 | 48.40 | 51.50 | 0.00 | 0.00% | 5 | 14 | 34.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00150000 | 4/26/2024 3:34 PM | 2024-05-17 | 0.12 | 0.05 | 0.25 | 0.02 | 20.00% | 1 | 591 | 50.05% |
| HSY240524P00150000 | 4/15/2024 2:36 PM | 2024-05-24 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 50.15% |
| HSY240621P00150000 | 4/26/2024 2:01 PM | 2024-06-21 | 0.40 | 0.30 | 0.70 | -0.12 | -23.08% | 2 | 11 | 37.04% |
| HSY240719P00150000 | 4/15/2024 6:56 PM | 2024-07-19 | 1.29 | 0.60 | 0.70 | 0.00 | 0.00% | 2 | 7 | 30.15% |
| HSY240816P00150000 | 4/23/2024 1:31 PM | 2024-08-16 | 1.25 | 1.20 | 1.30 | 0.00 | 0.00% | 5 | 126 | 30.37% |
| HSY240920P00150000 | 4/25/2024 3:33 PM | 2024-09-20 | 1.81 | 1.75 | 1.85 | 0.00 | 0.00% | 45 | 53 | 29.26% |
| HSY241115P00150000 | 4/15/2024 3:16 PM | 2024-11-15 | 3.60 | 2.80 | 2.95 | 0.00 | 0.00% | 35 | 53 | 28.88% |
| HSY241220P00150000 | 4/25/2024 7:06 PM | 2024-12-20 | 3.51 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 27 | 28.61% |
| HSY250117P00150000 | 4/22/2024 3:54 PM | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | 0.00% | 3 | 286 | 28.14% |
| HSY260116P00150000 | 4/25/2024 3:14 PM | 2026-01-16 | 9.60 | 9.20 | 9.90 | 0.00 | 0.00% | 1 | 53 | 27.21% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
SUG.V Sucro Limited
7.88
+5.07%
P34.SI Delfi Limited
0.8950
0.00%