NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00160000 | 4/16/2024 3:01 PM | 2024-05-10 | 24.20 | 24.50 | 29.00 | 0.00 | 0.00% | - | 4 | 55.32% |
| HSY240517C00160000 | 3/4/2024 5:29 PM | 2024-05-17 | 25.75 | 34.20 | 38.70 | 0.00 | 0.00% | 2 | 5 | 129.47% |
| HSY240621C00160000 | 4/15/2024 6:13 PM | 2024-06-21 | 25.40 | 25.80 | 29.20 | 0.00 | 0.00% | - | 3 | 44.06% |
| HSY240719C00160000 | 4/12/2024 3:28 PM | 2024-07-19 | 29.70 | 26.80 | 29.10 | 0.00 | 0.00% | 1 | 42 | 35.41% |
| HSY240816C00160000 | 3/13/2024 4:09 PM | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | 0.00% | 6 | 7 | 38.62% |
| HSY250117C00160000 | 4/23/2024 7:53 PM | 2025-01-17 | 35.53 | 34.10 | 35.10 | 0.00 | 0.00% | 1 | 42 | 32.89% |
| HSY260116C00160000 | 4/9/2024 2:20 PM | 2026-01-16 | 47.95 | 41.90 | 43.30 | 0.00 | 0.00% | 1 | 17 | 31.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00160000 | 4/26/2024 7:14 PM | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 81 | 22 | 52.73% |
| HSY240510P00160000 | 4/26/2024 7:50 PM | 2024-05-10 | 0.20 | 0.10 | 0.25 | 0.04 | 25.00% | 2 | 18 | 46.14% |
| HSY240517P00160000 | 4/25/2024 7:17 PM | 2024-05-17 | 0.47 | 0.30 | 0.50 | 0.16 | 51.61% | 5 | 404 | 42.92% |
| HSY240524P00160000 | 4/25/2024 3:43 PM | 2024-05-24 | 0.55 | 0.35 | 0.50 | 0.00 | 0.00% | 3 | 13 | 36.96% |
| HSY240531P00160000 | 4/24/2024 1:30 PM | 2024-05-31 | 0.68 | 0.50 | 0.65 | 0.00 | 0.00% | 2 | 8 | 35.01% |
| HSY240621P00160000 | 4/25/2024 5:38 PM | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 2 | 244 | 30.32% |
| HSY240719P00160000 | 4/25/2024 2:34 PM | 2024-07-19 | 1.53 | 1.40 | 1.50 | 0.00 | 0.00% | 2 | 608 | 28.15% |
| HSY240816P00160000 | 4/25/2024 4:11 PM | 2024-08-16 | 2.40 | 2.30 | 2.40 | 0.00 | 0.00% | 1 | 215 | 28.43% |
| HSY240920P00160000 | 4/26/2024 3:35 PM | 2024-09-20 | 2.92 | 3.00 | 3.20 | -0.48 | -14.12% | 1 | 24 | 27.59% |
| HSY241115P00160000 | 4/26/2024 3:35 PM | 2024-11-15 | 4.30 | 4.40 | 4.60 | 0.80 | 22.86% | 1 | 30 | 27.26% |
| HSY241220P00160000 | 4/24/2024 2:44 PM | 2024-12-20 | 5.10 | 5.20 | 5.40 | 0.00 | 0.00% | 1 | 4 | 27.05% |
| HSY250117P00160000 | 4/26/2024 3:37 PM | 2025-01-17 | 5.65 | 5.80 | 6.60 | -0.33 | -5.52% | 2 | 498 | 28.14% |
| HSY260116P00160000 | 4/25/2024 3:14 PM | 2026-01-16 | 12.30 | 11.90 | 12.60 | 0.00 | 0.00% | 1 | 46 | 25.99% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
SUG.V Sucro Limited
7.88
+5.07%
P34.SI Delfi Limited
0.8950
0.00%