NYSE - Delayed Quote USD

The Hershey Company (HSY)

186.16 -0.99 (-0.53%)
At close: April 26 at 4:00 PM EDT
186.00 -0.16 (-0.09%)
After hours: April 26 at 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240503C00182500 4/19/2024 6:20 PM 2024-05-03 7.20 6.90 7.30 0.40 5.88% 3 20 51.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSY240503P00182500 4/26/2024 7:59 PM 2024-05-03 3.08 3.00 3.30 -0.02 -0.65% 58 134 48.27%

Related Tickers

MDLZ Mondelez International, Inc.
70.61
-0.27%
 
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
 
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
 
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
 
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
 
BRRLY Barry Callebaut AG
14.52
-6.32%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
 
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%