NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00205000 | 4/26/2024 7:35 PM | 2024-05-03 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 3 | 131 | 48.63% |
| HSY240510C00205000 | 4/24/2024 6:48 PM | 2024-05-10 | 0.81 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 62 | 38.48% |
| HSY240524C00205000 | 4/26/2024 7:19 PM | 2024-05-24 | 1.05 | 0.80 | 0.95 | 0.10 | 10.53% | 3 | 10 | 29.66% |
| HSY240531C00205000 | 4/24/2024 3:43 PM | 2024-05-31 | 1.25 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 7 | 27.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00205000 | 4/11/2024 1:32 PM | 2024-05-03 | 14.20 | 18.60 | 19.50 | 0.00 | 0.00% | 1 | 1 | 53.56% |
| HSY240510P00205000 | 4/18/2024 5:13 PM | 2024-05-10 | 21.90 | 16.70 | 21.10 | 0.00 | 0.00% | 7 | 5 | 56.25% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%