NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00220000 | 4/12/2024 3:14 PM | 2024-05-03 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 14 | 61.72% |
| HSY240510C00220000 | 4/26/2024 7:34 PM | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.08 | 114.29% | 3 | 9 | 44.53% |
| HSY240517C00220000 | 4/26/2024 2:59 PM | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.02 | 11.11% | 2 | 1,857 | 40.48% |
| HSY240524C00220000 | 4/22/2024 1:30 PM | 2024-05-24 | 0.37 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 2 | 40.09% |
| HSY240621C00220000 | 4/26/2024 3:30 PM | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 4 | 300 | 27.00% |
| HSY240719C00220000 | 4/24/2024 7:08 PM | 2024-07-19 | 0.95 | 0.80 | 0.90 | 0.00 | 0.00% | 1 | 107 | 25.12% |
| HSY240816C00220000 | 4/26/2024 6:27 PM | 2024-08-16 | 1.80 | 1.65 | 1.80 | -0.07 | -3.74% | 4 | 787 | 26.23% |
| HSY240920C00220000 | 4/24/2024 3:48 PM | 2024-09-20 | 2.47 | 2.20 | 2.40 | 0.00 | 0.00% | 1 | 137 | 25.04% |
| HSY241115C00220000 | 4/25/2024 2:02 PM | 2024-11-15 | 4.20 | 3.80 | 4.10 | 0.00 | 0.00% | 3 | 326 | 25.78% |
| HSY241220C00220000 | 4/19/2024 4:36 PM | 2024-12-20 | 4.60 | 4.60 | 4.80 | 0.00 | 0.00% | 1 | 10 | 25.34% |
| HSY250117C00220000 | 4/24/2024 1:30 PM | 2025-01-17 | 5.72 | 5.40 | 5.70 | 0.22 | 4.00% | 1 | 716 | 25.76% |
| HSY260116C00220000 | 4/22/2024 7:23 PM | 2026-01-16 | 14.30 | 14.10 | 14.90 | 0.00 | 0.00% | 120 | 248 | 27.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00220000 | 4/17/2024 6:57 PM | 2024-05-17 | 37.11 | 32.00 | 36.20 | 0.00 | 0.00% | 12 | 4 | 67.31% |
| HSY240621P00220000 | 4/18/2024 1:33 PM | 2024-06-21 | 37.95 | 32.20 | 36.90 | 0.00 | 0.00% | 1 | 21 | 44.34% |
| HSY240816P00220000 | 3/19/2024 2:08 PM | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | 0.00% | 1 | 5 | 35.32% |
| HSY250117P00220000 | 4/24/2024 7:09 PM | 2025-01-17 | 34.90 | 34.20 | 37.70 | 0.00 | 0.00% | 5 | 71 | 22.02% |
| HSY260116P00220000 | 4/16/2024 2:00 PM | 2026-01-16 | 44.00 | 40.10 | 43.30 | 0.00 | 0.00% | 2 | 27 | 21.25% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%