NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00230000 | 4/22/2024 7:02 PM | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 92.97% |
| HSY240510C00230000 | 4/22/2024 1:40 PM | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 5 | 61.52% |
| HSY240517C00230000 | 4/24/2024 1:42 PM | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | 0.00% | 5 | 1,027 | 48.93% |
| HSY240524C00230000 | 4/18/2024 7:34 PM | 2024-05-24 | 0.16 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 45.36% |
| HSY240621C00230000 | 4/25/2024 1:53 PM | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.02 | -9.09% | 1 | 47 | 30.32% |
| HSY240719C00230000 | 4/18/2024 6:39 PM | 2024-07-19 | 0.47 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 79 | 26.39% |
| HSY240816C00230000 | 4/25/2024 6:21 PM | 2024-08-16 | 0.95 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 185 | 26.51% |
| HSY240920C00230000 | 4/24/2024 2:13 PM | 2024-09-20 | 1.20 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 128 | 25.13% |
| HSY241115C00230000 | 4/23/2024 1:37 PM | 2024-11-15 | 2.75 | 2.45 | 2.65 | 0.00 | 0.00% | 1 | 11 | 25.62% |
| HSY241220C00230000 | 4/5/2024 3:26 PM | 2024-12-20 | 5.00 | 3.00 | 3.20 | 0.00 | 0.00% | 7 | 44 | 25.14% |
| HSY250117C00230000 | 4/26/2024 3:39 PM | 2025-01-17 | 3.85 | 3.60 | 3.90 | -0.28 | -6.78% | 1 | 742 | 25.43% |
| HSY260116C00230000 | 4/12/2024 5:05 PM | 2026-01-16 | 12.07 | 11.40 | 12.10 | 0.00 | 0.00% | 1 | 144 | 26.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 3/25/2024 1:37 PM | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | 0.00% | 3 | 0 | 57.86% |
| HSY240621P00230000 | 4/2/2024 7:13 PM | 2024-06-21 | 29.99 | 42.00 | 46.20 | 0.00 | 0.00% | 1 | 4 | 47.41% |
| HSY240816P00230000 | 3/26/2024 1:38 PM | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | 0.00% | 1 | 5 | 35.04% |
| HSY240920P00230000 | 4/15/2024 7:12 PM | 2024-09-20 | 47.48 | 42.70 | 46.70 | 0.00 | 0.00% | 1 | 2 | 30.91% |
| HSY241220P00230000 | 4/15/2024 6:11 PM | 2024-12-20 | 48.10 | 43.40 | 47.00 | 0.00 | 0.00% | - | 2 | 25.07% |
| HSY250117P00230000 | 4/17/2024 3:35 PM | 2025-01-17 | 50.00 | 44.80 | 45.70 | 0.00 | 0.00% | 1 | 63 | 20.19% |
| HSY260116P00230000 | 2/8/2024 8:41 PM | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
BRRLY Barry Callebaut AG
14.52
-6.32%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
CLA-B.ST Cloetta AB (publ)
16.72
+2.77%