NasdaqGS - Nasdaq Real Time Price • USD
Hertz Global Holdings, Inc. (HTZ)
As of 12:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00012500 | 4/22/2024 2:48 PM | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 128 | 199.22% |
| HTZ240621C00012500 | 4/25/2024 5:14 PM | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,527 | 50.00% |
| HTZ240920C00012500 | 4/25/2024 1:46 PM | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 399 | 6,343 | 98.44% |
| HTZ241220C00012500 | 4/18/2024 1:31 PM | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | - | 5 | 73.05% |
| HTZ250117C00012500 | 4/24/2024 7:46 PM | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00% | 500 | 6,838 | 76.95% |
| HTZ251017C00012500 | 4/9/2024 1:30 PM | 2025-10-17 | 1.10 | 0.35 | 0.40 | 0.00 | 0.00% | - | 2 | 72.07% |
| HTZ251219C00012500 | 4/23/2024 4:10 PM | 2025-12-19 | 0.58 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 567 | 69.53% |
| HTZ260116C00012500 | 4/25/2024 3:49 PM | 2026-01-16 | 0.43 | 0.35 | 0.45 | 0.00 | 0.00% | 50 | 680 | 67.97% |
| HTZ261218C00012500 | 4/24/2024 7:23 PM | 2026-12-18 | 1.10 | 0.60 | 5.00 | 0.00 | 0.00% | 10 | 278 | 143.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00012500 | 4/18/2024 6:36 PM | 2024-05-17 | 6.60 | 7.90 | 8.00 | 0.00 | 0.00% | 170 | 394 | 190.63% |
| HTZ240621P00012500 | 4/17/2024 7:32 PM | 2024-06-21 | 6.10 | 7.90 | 8.00 | 0.00 | 0.00% | 3,140 | 0 | 118.75% |
| HTZ240920P00012500 | 4/12/2024 7:38 PM | 2024-09-20 | 5.68 | 7.90 | 8.00 | 0.00 | 0.00% | 5 | 1 | 73.44% |
| HTZ250117P00012500 | 4/24/2024 3:01 PM | 2025-01-17 | 7.00 | 7.90 | 8.00 | 0.00 | 0.00% | 3 | 453 | 54.69% |
| HTZ251017P00012500 | 4/15/2024 3:51 PM | 2025-10-17 | 6.02 | 7.90 | 8.10 | 0.00 | 0.00% | - | 25 | 53.52% |
| HTZ251219P00012500 | 12/28/2023 6:18 PM | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | 0.00% | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 4/11/2024 5:25 PM | 2026-01-16 | 5.90 | 7.90 | 8.10 | 0.00 | 0.00% | 1 | 415 | 49.61% |
| HTZ261218P00012500 | 4/23/2024 1:40 PM | 2026-12-18 | 7.20 | 7.70 | 8.20 | 0.00 | 0.00% | 1 | 4 | 46.29% |
Related Tickers
CAR Avis Budget Group, Inc.
99.96
+0.39%
URI United Rentals, Inc.
681.11
-1.42%
R Ryder System, Inc.
122.32
-0.09%
HRI Herc Holdings Inc.
152.54
-0.90%
UHAL U-Haul Holding Company
64.80
-0.26%
GSL Global Ship Lease, Inc.
22.67
+0.89%
MGRC McGrath RentCorp
111.08
+1.63%
FTAI FTAI Aviation Ltd.
71.34
-2.61%
PRG PROG Holdings, Inc.
33.74
-3.38%
GATX GATX Corporation
128.16
+0.13%