NasdaqGS - Delayed Quote • USD
Hertz Global Holdings, Inc. (HTZ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 4/26/2024 2:59 PM | 2024-05-17 | 2.10 | 1.85 | 2.00 | 0.00 | 0.00% | 30 | 31 | 112.50% |
| HTZ240621C00002500 | 4/26/2024 4:47 PM | 2024-06-21 | 2.05 | 1.80 | 2.55 | -0.13 | -5.96% | 5 | 22 | 178.13% |
| HTZ240920C00002500 | 4/25/2024 7:56 PM | 2024-09-20 | 2.00 | 1.90 | 2.15 | -0.33 | -14.16% | 3 | 48 | 79.69% |
| HTZ241220C00002500 | 4/25/2024 7:17 PM | 2024-12-20 | 2.34 | 2.15 | 2.25 | 0.00 | 0.00% | 3 | 21 | 89.06% |
| HTZ250117C00002500 | 4/26/2024 7:17 PM | 2025-01-17 | 2.35 | 2.15 | 2.30 | -0.04 | -1.67% | 4 | 72 | 87.50% |
| HTZ251219C00002500 | 4/25/2024 4:10 PM | 2025-12-19 | 2.79 | 1.95 | 2.65 | 0.00 | 0.00% | 2 | 4 | 64.26% |
| HTZ260116C00002500 | 4/26/2024 7:44 PM | 2026-01-16 | 2.65 | 2.50 | 2.65 | -0.10 | -3.64% | 5 | 46 | 84.08% |
| HTZ261218C00002500 | 4/25/2024 7:55 PM | 2026-12-18 | 3.10 | 2.50 | 5.50 | 0.00 | 0.00% | 1 | 12 | 187.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 4/25/2024 4:23 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 504 | 526 | 150.00% |
| HTZ240621P00002500 | 4/25/2024 7:19 PM | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4,000 | 4,021 | 90.63% |
| HTZ240920P00002500 | 4/26/2024 6:50 PM | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 11 | 1,045 | 83.98% |
| HTZ250117P00002500 | 4/26/2024 7:12 PM | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.03 | 13.64% | 76 | 603 | 80.47% |
| HTZ251017P00002500 | 4/26/2024 7:52 PM | 2025-10-17 | 0.49 | 0.45 | 0.50 | 0.09 | 22.50% | 7,133 | 113 | 75.98% |
| HTZ251219P00002500 | 4/26/2024 7:58 PM | 2025-12-19 | 0.55 | 0.50 | 0.55 | 0.29 | 111.54% | 14,511 | 10 | 75.88% |
| HTZ260116P00002500 | 4/26/2024 6:36 PM | 2026-01-16 | 0.50 | 0.50 | 0.55 | 0.04 | 8.70% | 75 | 147 | 74.22% |
| HTZ261218P00002500 | 4/25/2024 7:13 PM | 2026-12-18 | 0.60 | 0.60 | 0.65 | -0.03 | -4.76% | 1 | 18,013 | 66.02% |
Related Tickers
CAR Avis Budget Group, Inc.
100.75
+1.19%
URI United Rentals, Inc.
690.80
-0.02%
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
UHAL U-Haul Holding Company
64.92
-0.08%
GSL Global Ship Lease, Inc.
22.81
+1.51%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
AL Air Lease Corporation
51.66
+0.19%
MGRC McGrath RentCorp
111.71
+2.20%
AER AerCap Holdings N.V.
85.49
+0.36%