Nasdaq - Delayed Quote USD

ProFunds Industrial Ultra Sector Inv (IDPIX)

60.11 +0.25 (+0.42%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 60.11 60.11 60.11 60.11 60.11 -
Apr 24, 2024 59.86 59.86 59.86 59.86 59.86 -
Apr 23, 2024 60.58 60.58 60.58 60.58 60.58 -
Apr 22, 2024 59.33 59.33 59.33 59.33 59.33 -
Apr 19, 2024 58.70 58.70 58.70 58.70 58.70 -
Apr 18, 2024 58.86 58.86 58.86 58.86 58.86 -
Apr 17, 2024 59.18 59.18 59.18 59.18 59.18 -
Apr 16, 2024 59.69 59.69 59.69 59.69 59.69 -
Apr 15, 2024 59.88 59.88 59.88 59.88 59.88 -
Apr 12, 2024 60.56 60.56 60.56 60.56 60.56 -
Apr 11, 2024 61.55 61.55 61.55 61.55 61.55 -
Apr 10, 2024 61.45 61.45 61.45 61.45 61.45 -
Apr 9, 2024 62.24 62.24 62.24 62.24 62.24 -
Apr 8, 2024 62.46 62.46 62.46 62.46 62.46 -
Apr 5, 2024 62.69 62.69 62.69 62.69 62.69 -
Apr 4, 2024 61.38 61.38 61.38 61.38 61.38 -
Apr 3, 2024 62.19 62.19 62.19 62.19 62.19 -
Apr 2, 2024 61.72 61.72 61.72 61.72 61.72 -
Apr 1, 2024 62.22 62.22 62.22 62.22 62.22 -
Mar 28, 2024 63.00 63.00 63.00 63.00 63.00 -
Mar 27, 2024 62.94 62.94 62.94 62.94 62.94 -
Mar 26, 2024 61.45 61.45 61.45 61.45 61.45 -
Mar 25, 2024 61.80 61.80 61.80 61.80 61.80 -
Mar 22, 2024 62.47 62.47 62.47 62.47 62.47 -
Mar 21, 2024 62.79 62.79 62.79 62.79 62.79 -
Mar 20, 2024 61.87 61.87 61.87 61.87 61.87 -
Mar 19, 2024 60.77 60.77 60.77 60.77 60.77 -
Mar 18, 2024 60.04 60.04 60.04 60.04 60.04 -
Mar 15, 2024 59.85 59.85 59.85 59.85 59.85 -
Mar 14, 2024 59.85 59.85 59.85 59.85 59.85 -
Mar 13, 2024 60.24 60.24 60.24 60.24 60.24 -
Mar 12, 2024 60.02 60.02 60.02 60.02 60.02 -
Mar 11, 2024 59.63 59.63 59.63 59.63 59.63 -
Mar 8, 2024 60.12 60.12 60.12 60.12 60.12 -
Mar 7, 2024 60.35 60.35 60.35 60.35 60.35 -
Mar 6, 2024 59.60 59.60 59.60 59.60 59.60 -
Mar 5, 2024 59.17 59.17 59.17 59.17 59.17 -
Mar 4, 2024 59.92 59.92 59.92 59.92 59.92 -
Mar 1, 2024 59.60 59.60 59.60 59.60 59.60 -
Feb 29, 2024 59.29 59.29 59.29 59.29 59.29 -
Feb 28, 2024 58.95 58.95 58.95 58.95 58.95 -
Feb 27, 2024 58.67 58.67 58.67 58.67 58.67 -
Feb 26, 2024 58.58 58.58 58.58 58.58 58.58 -
Feb 23, 2024 58.70 58.70 58.70 58.70 58.70 -
Feb 22, 2024 58.27 58.27 58.27 58.27 58.27 -
Feb 21, 2024 57.20 57.20 57.20 57.20 57.20 -
Feb 20, 2024 56.85 56.85 56.85 56.85 56.85 -
Feb 16, 2024 57.18 57.18 57.18 57.18 57.18 -
Feb 15, 2024 57.68 57.68 57.68 57.68 57.68 -
Feb 14, 2024 57.07 57.07 57.07 57.07 57.07 -
Feb 13, 2024 55.68 55.68 55.68 55.68 55.68 -
Feb 12, 2024 56.55 56.55 56.55 56.55 56.55 -
Feb 9, 2024 56.46 56.46 56.46 56.46 56.46 -
Feb 8, 2024 56.37 56.37 56.37 56.37 56.37 -
Feb 7, 2024 56.32 56.32 56.32 56.32 56.32 -
Feb 6, 2024 55.79 55.79 55.79 55.79 55.79 -
Feb 5, 2024 55.06 55.06 55.06 55.06 55.06 -
Feb 2, 2024 55.54 55.54 55.54 55.54 55.54 -
Feb 1, 2024 55.01 55.01 55.01 55.01 55.01 -
Jan 31, 2024 53.64 53.64 53.64 53.64 53.64 -
Jan 30, 2024 54.58 54.58 54.58 54.58 54.58 -
Jan 29, 2024 54.56 54.56 54.56 54.56 54.56 -
Jan 26, 2024 54.08 54.08 54.08 54.08 54.08 -
Jan 25, 2024 54.20 54.20 54.20 54.20 54.20 -
Jan 24, 2024 53.43 53.43 53.43 53.43 53.43 -
Jan 23, 2024 53.95 53.95 53.95 53.95 53.95 -
Jan 22, 2024 54.01 54.01 54.01 54.01 54.01 -
Jan 19, 2024 53.44 53.44 53.44 53.44 53.44 -
Jan 18, 2024 52.94 52.94 52.94 52.94 52.94 -
Jan 17, 2024 51.89 51.89 51.89 51.89 51.89 -
Jan 16, 2024 52.43 52.43 52.43 52.43 52.43 -
Jan 12, 2024 53.24 53.24 53.24 53.24 53.24 -
Jan 11, 2024 53.29 53.29 53.29 53.29 53.29 -
Jan 10, 2024 53.45 53.45 53.45 53.45 53.45 -
Jan 9, 2024 53.08 53.08 53.08 53.08 53.08 -
Jan 8, 2024 53.28 53.28 53.28 53.28 53.28 -
Jan 5, 2024 52.84 52.84 52.84 52.84 52.84 -
Jan 4, 2024 52.68 52.68 52.68 52.68 52.68 -
Jan 3, 2024 52.61 52.61 52.61 52.61 52.61 -
Jan 2, 2024 53.84 53.84 53.84 53.84 53.84 -
Dec 29, 2023 54.65 54.65 54.65 54.65 54.65 -
Dec 28, 2023 54.81 54.81 54.81 54.81 54.81 -
Dec 27, 2023 54.80 54.80 54.80 54.80 54.80 -
Dec 26, 2023 54.66 54.66 54.66 54.66 54.66 -
Dec 22, 2023 54.10 54.10 54.10 54.10 54.10 -
Dec 21, 2023 53.76 53.76 53.76 53.76 53.76 -
Dec 20, 2023 52.92 52.92 52.92 52.92 52.92 -
Dec 19, 2023 54.25 54.25 54.25 54.25 54.25 -
Dec 18, 2023 53.67 53.67 53.67 53.67 53.67 -
Dec 15, 2023 53.63 53.63 53.63 53.63 53.63 -
Dec 14, 2023 53.79 53.79 53.79 53.79 53.79 -
Dec 13, 2023 52.78 52.78 52.78 52.78 52.78 -
Dec 12, 2023 51.90 51.90 51.90 51.90 51.90 -
Dec 11, 2023 51.55 51.55 51.55 51.55 51.55 -
Dec 8, 2023 50.88 50.88 50.88 50.88 50.88 -
Dec 7, 2023 50.63 50.63 50.63 50.63 50.63 -
Dec 6, 2023 50.56 50.56 50.56 50.56 50.56 -
Dec 5, 2023 50.21 50.21 50.21 50.21 50.21 -
Dec 4, 2023 50.87 50.87 50.87 50.87 50.87 -
Dec 1, 2023 50.74 50.74 50.74 50.74 50.74 -
Nov 30, 2023 49.58 49.58 49.58 49.58 49.58 -
Nov 29, 2023 48.78 48.78 48.78 48.78 48.78 -
Nov 28, 2023 48.54 48.54 48.54 48.54 48.54 -
Nov 27, 2023 48.72 48.72 48.72 48.72 48.72 -
Nov 24, 2023 49.17 49.17 49.17 49.17 49.17 -
Nov 22, 2023 48.96 48.96 48.96 48.96 48.96 -
Nov 21, 2023 48.82 48.82 48.82 48.82 48.82 -
Nov 20, 2023 48.87 48.87 48.87 48.87 48.87 -
Nov 17, 2023 48.65 48.65 48.65 48.65 48.65 -
Nov 16, 2023 48.23 48.23 48.23 48.23 48.23 -
Nov 15, 2023 48.23 48.23 48.23 48.23 48.23 -
Nov 14, 2023 48.09 48.09 48.09 48.09 48.09 -
Nov 13, 2023 46.66 46.66 46.66 46.66 46.66 -
Nov 10, 2023 46.61 46.61 46.61 46.61 46.61 -
Nov 9, 2023 45.66 45.66 45.66 45.66 45.66 -
Nov 8, 2023 45.81 45.81 45.81 45.81 45.81 -
Nov 7, 2023 45.63 45.63 45.63 45.63 45.63 -
Nov 6, 2023 45.81 45.81 45.81 45.81 45.81 -
Nov 3, 2023 46.01 46.01 46.01 46.01 46.01 -
Nov 2, 2023 45.45 45.45 45.45 45.45 45.45 -
Nov 1, 2023 44.09 44.09 44.09 44.09 44.09 -
Oct 31, 2023 43.88 43.88 43.88 43.88 43.88 -
Oct 30, 2023 43.39 43.39 43.39 43.39 43.39 -
Oct 27, 2023 42.63 42.63 42.63 42.63 42.63 -
Oct 26, 2023 43.20 43.20 43.20 43.20 43.20 -
Oct 25, 2023 43.49 43.49 43.49 43.49 43.49 -
Oct 24, 2023 44.34 44.34 44.34 44.34 44.34 -
Oct 23, 2023 43.87 43.87 43.87 43.87 43.87 -
Oct 20, 2023 44.19 44.19 44.19 44.19 44.19 -
Oct 19, 2023 44.88 44.88 44.88 44.88 44.88 -
Oct 18, 2023 45.50 45.50 45.50 45.50 45.50 -
Oct 17, 2023 47.23 47.23 47.23 47.23 47.23 -
Oct 16, 2023 47.01 47.01 47.01 47.01 47.01 -
Oct 13, 2023 46.30 46.30 46.30 46.30 46.30 -
Oct 12, 2023 46.91 46.91 46.91 46.91 46.91 -
Oct 11, 2023 47.58 47.58 47.58 47.58 47.58 -
Oct 10, 2023 47.15 47.15 47.15 47.15 47.15 -
Oct 9, 2023 46.75 46.75 46.75 46.75 46.75 -
Oct 6, 2023 45.67 45.67 45.67 45.67 45.67 -
Oct 5, 2023 44.78 44.78 44.78 44.78 44.78 -
Oct 4, 2023 45.21 45.21 45.21 45.21 45.21 -
Oct 3, 2023 44.96 44.96 44.96 44.96 44.96 -
Oct 2, 2023 45.47 45.47 45.47 45.47 45.47 -
Sep 29, 2023 46.12 46.12 46.12 46.12 46.12 -
Sep 28, 2023 46.53 46.53 46.53 46.53 46.53 -
Sep 27, 2023 46.23 46.23 46.23 46.23 46.23 -
Sep 26, 2023 45.71 45.71 45.71 45.71 45.71 -
Sep 25, 2023 46.78 46.78 46.78 46.78 46.78 -
Sep 22, 2023 46.47 46.47 46.47 46.47 46.47 -
Sep 21, 2023 46.71 46.71 46.71 46.71 46.71 -
Sep 20, 2023 47.89 47.89 47.89 47.89 47.89 -
Sep 19, 2023 48.17 48.17 48.17 48.17 48.17 -
Sep 18, 2023 48.52 48.52 48.52 48.52 48.52 -
Sep 15, 2023 48.46 48.46 48.46 48.46 48.46 -
Sep 14, 2023 48.85 48.85 48.85 48.85 48.85 -
Sep 13, 2023 48.14 48.14 48.14 48.14 48.14 -
Sep 12, 2023 48.63 48.63 48.63 48.63 48.63 -
Sep 11, 2023 48.91 48.91 48.91 48.91 48.91 -
Sep 8, 2023 48.92 48.92 48.92 48.92 48.92 -
Sep 7, 2023 49.25 49.25 49.25 49.25 49.25 -
Sep 6, 2023 49.47 49.47 49.47 49.47 49.47 -
Sep 5, 2023 49.83 49.83 49.83 49.83 49.83 -
Sep 1, 2023 51.16 51.16 51.16 51.16 51.16 -
Aug 31, 2023 50.77 50.77 50.77 50.77 50.77 -
Aug 30, 2023 51.12 51.12 51.12 51.12 51.12 -
Aug 29, 2023 50.77 50.77 50.77 50.77 50.77 -
Aug 28, 2023 50.19 50.19 50.19 50.19 50.19 -
Aug 25, 2023 49.62 49.62 49.62 49.62 49.62 -
Aug 24, 2023 48.99 48.99 48.99 48.99 48.99 -
Aug 23, 2023 49.89 49.89 49.89 49.89 49.89 -
Aug 22, 2023 49.16 49.16 49.16 49.16 49.16 -
Aug 21, 2023 49.32 49.32 49.32 49.32 49.32 -
Aug 18, 2023 49.44 49.44 49.44 49.44 49.44 -
Aug 17, 2023 49.34 49.34 49.34 49.34 49.34 -
Aug 16, 2023 49.95 49.95 49.95 49.95 49.95 -
Aug 15, 2023 50.38 50.38 50.38 50.38 50.38 -
Aug 14, 2023 51.37 51.37 51.37 51.37 51.37 -
Aug 11, 2023 51.40 51.40 51.40 51.40 51.40 -
Aug 10, 2023 51.30 51.30 51.30 51.30 51.30 -
Aug 9, 2023 51.49 51.49 51.49 51.49 51.49 -
Aug 8, 2023 51.56 51.56 51.56 51.56 51.56 -
Aug 7, 2023 51.92 51.92 51.92 51.92 51.92 -
Aug 4, 2023 50.98 50.98 50.98 50.98 50.98 -
Aug 3, 2023 51.49 51.49 51.49 51.49 51.49 -
Aug 2, 2023 51.96 51.96 51.96 51.96 51.96 -
Aug 1, 2023 52.82 52.82 52.82 52.82 52.82 -
Jul 31, 2023 52.58 52.58 52.58 52.58 52.58 -
Jul 28, 2023 52.42 52.42 52.42 52.42 52.42 -
Jul 27, 2023 51.94 51.94 51.94 51.94 51.94 -
Jul 26, 2023 52.59 52.59 52.59 52.59 52.59 -
Jul 25, 2023 52.07 52.07 52.07 52.07 52.07 -
Jul 24, 2023 52.18 52.18 52.18 52.18 52.18 -
Jul 21, 2023 52.02 52.02 52.02 52.02 52.02 -
Jul 20, 2023 52.39 52.39 52.39 52.39 52.39 -
Jul 19, 2023 52.07 52.07 52.07 52.07 52.07 -
Jul 18, 2023 52.10 52.10 52.10 52.10 52.10 -
Jul 17, 2023 51.67 51.67 51.67 51.67 51.67 -
Jul 14, 2023 51.36 51.36 51.36 51.36 51.36 -
Jul 13, 2023 51.62 51.62 51.62 51.62 51.62 -
Jul 12, 2023 51.51 51.51 51.51 51.51 51.51 -
Jul 11, 2023 51.68 51.68 51.68 51.68 51.68 -
Jul 10, 2023 50.77 50.77 50.77 50.77 50.77 -
Jul 7, 2023 49.75 49.75 49.75 49.75 49.75 -
Jul 6, 2023 49.59 49.59 49.59 49.59 49.59 -
Jul 5, 2023 50.09 50.09 50.09 50.09 50.09 -
Jul 3, 2023 50.60 50.60 50.60 50.60 50.60 -
Jun 30, 2023 50.63 50.63 50.63 50.63 50.63 -
Jun 29, 2023 49.99 49.99 49.99 49.99 49.99 -
Jun 28, 2023 49.28 49.28 49.28 49.28 49.28 -
Jun 27, 2023 49.32 49.32 49.32 49.32 49.32 -
Jun 26, 2023 48.41 48.41 48.41 48.41 48.41 -
Jun 23, 2023 47.86 47.86 47.86 47.86 47.86 -
Jun 22, 2023 48.41 48.41 48.41 48.41 48.41 -
Jun 21, 2023 48.94 48.94 48.94 48.94 48.94 -
Jun 20, 2023 48.53 48.53 48.53 48.53 48.53 -
Jun 16, 2023 49.12 49.12 49.12 49.12 49.12 -
Jun 15, 2023 49.23 49.23 49.23 49.23 49.23 -
Jun 14, 2023 48.14 48.14 48.14 48.14 48.14 -
Jun 13, 2023 48.36 48.36 48.36 48.36 48.36 -
Jun 12, 2023 47.54 47.54 47.54 47.54 47.54 -
Jun 9, 2023 47.07 47.07 47.07 47.07 47.07 -
Jun 8, 2023 47.25 47.25 47.25 47.25 47.25 -
Jun 7, 2023 47.12 47.12 47.12 47.12 47.12 -
Jun 6, 2023 46.03 46.03 46.03 46.03 46.03 -
Jun 5, 2023 45.63 45.63 45.63 45.63 45.63 -
Jun 2, 2023 46.13 46.13 46.13 46.13 46.13 -
Jun 1, 2023 44.18 44.18 44.18 44.18 44.18 -
May 31, 2023 43.34 43.34 43.34 43.34 43.34 -
May 30, 2023 44.26 44.26 44.26 44.26 44.26 -
May 26, 2023 44.41 44.41 44.41 44.41 44.41 -
May 25, 2023 43.90 43.90 43.90 43.90 43.90 -
May 24, 2023 43.70 43.70 43.70 43.70 43.70 -
May 23, 2023 44.55 44.55 44.55 44.55 44.55 -
May 22, 2023 45.40 45.40 45.40 45.40 45.40 -
May 19, 2023 45.41 45.41 45.41 45.41 45.41 -
May 18, 2023 45.60 45.60 45.60 45.60 45.60 -
May 17, 2023 45.11 45.11 45.11 45.11 45.11 -
May 16, 2023 43.99 43.99 43.99 43.99 43.99 -
May 15, 2023 44.91 44.91 44.91 44.91 44.91 -
May 12, 2023 44.59 44.59 44.59 44.59 44.59 -
May 11, 2023 44.56 44.56 44.56 44.56 44.56 -
May 10, 2023 44.97 44.97 44.97 44.97 44.97 -
May 9, 2023 45.19 45.19 45.19 45.19 45.19 -
May 8, 2023 45.07 45.07 45.07 45.07 45.07 -
May 5, 2023 45.34 45.34 45.34 45.34 45.34 -
May 4, 2023 44.33 44.33 44.33 44.33 44.33 -
May 3, 2023 45.08 45.08 45.08 45.08 45.08 -
May 2, 2023 45.35 45.35 45.35 45.35 45.35 -
May 1, 2023 46.08 46.08 46.08 46.08 46.08 -
Apr 28, 2023 45.72 45.72 45.72 45.72 45.72 -
Apr 27, 2023 45.12 45.12 45.12 45.12 45.12 -
Apr 26, 2023 43.82 43.82 43.82 43.82 43.82 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%