NasdaqGS - Delayed Quote USD

Independent Bank Corp. (INDB)

52.35 -0.57 (-1.08%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDB240517C00030000 9/28/2023 2:57 PM 30 19.58 16.40 21.00 0.00 0.00% 9 9 0.00%
INDB240517C00040000 4/10/2024 4:54 PM 40 8.01 0.00 0.00 0.00 0.00% - 0 0.00%
INDB240517C00045000 4/18/2024 5:23 PM 45 5.90 0.00 0.00 0.00 0.00% 2 0 0.00%
INDB240517C00050000 4/10/2024 4:54 PM 50 1.30 0.00 0.00 0.00 0.00% 1 0 0.00%
INDB240517C00055000 4/3/2024 1:30 PM 55 0.95 0.00 0.00 0.00 0.00% 10 10 6.25%
INDB240517C00060000 1/19/2024 3:21 PM 60 4.40 0.15 4.80 0.00 0.00% 1 1 99.80%
INDB240517C00065000 4/24/2024 4:43 PM 65 0.43 2.70 0.00 0.00 0.00% 7 0 96.53%
INDB240517C00070000 2/2/2024 4:05 PM 70 0.40 0.00 4.80 0.00 0.00% 1 1 142.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDB240517P00030000 9/15/2023 1:30 PM 30 2.40 0.05 3.70 0.00 0.00% - 1 230.37%
INDB240517P00035000 12/8/2023 8:34 PM 35 0.50 0.00 0.00 0.00 0.00% 3 0 50.00%
INDB240517P00040000 3/28/2024 3:49 PM 40 0.45 0.00 0.00 0.00 0.00% 1 0 25.00%
INDB240517P00045000 4/19/2024 2:51 PM 45 0.50 0.00 0.00 0.00 0.00% 4 27 12.50%
INDB240517P00050000 4/23/2024 5:18 PM 50 1.30 0.00 0.00 0.00 0.00% 4 0 6.25%
INDB240517P00055000 4/18/2024 1:55 PM 55 6.40 0.00 0.00 0.00 0.00% 1 7 0.00%

Related Tickers

EBC Eastern Bankshares, Inc.
12.94
-1.45%
 
BRKL Brookline Bancorp, Inc.
8.42
-11.74%
 
HONE HarborOne Bancorp, Inc.
10.23
+1.79%
 
HTH Hilltop Holdings Inc.
30.37
-0.56%
 
NBBK NB Bancorp, Inc.
14.59
+2.82%
 
BHLB Berkshire Hills Bancorp, Inc.
22.10
-1.07%
 
HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
 
CATC Cambridge Bancorp
63.41
-2.02%
 
LBAI Lakeland Bancorp, Inc.
12.58
-2.02%
 
GBCI Glacier Bancorp, Inc.
37.40
-1.42%