NasdaqGS - Delayed Quote • USD
Ironwood Pharmaceuticals, Inc. (IRWD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.38 | -6.69% | 3 | 9 | 2.50 | - | - | - | - | - |
| 2.80 | 0.00 | 0.00% | 2 | 8 | 5.00 | 0.10 | 0.00 | 0.00% | 1 | 25 |
| 1.05 | 0.00 | 0.00% | 20 | 37 | 7.50 | 0.25 | 0.00 | 0.00% | 2 | 70 |
| 0.05 | 0.00 | 0.00% | 2 | 8,676 | 10.00 | 1.80 | 0.00 | 0.00% | 48 | 3,149 |
| 0.05 | 0.00 | 0.00% | 1 | 213 | 12.50 | 4.70 | 0.00 | 0.00% | 1 | 66 |
| 0.38 | 0.00 | 0.00% | 2 | 148 | 15.00 | 6.90 | 0.00 | 0.00% | 1 | 43 |
| 0.15 | 0.00 | 0.00% | 2 | 100 | 17.50 | 3.70 | 0.00 | 0.00% | 47 | 0 |
| 0.05 | 0.00 | 0.00% | 8 | 152 | 20.00 | 5.50 | 0.00 | 0.00% | - | 0 |
| 0.05 | 0.00 | 0.00% | 5 | 293 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 2 | 25.00 | - | - | - | - | - |
Related Tickers
ALKS Alkermes plc
24.68
+0.98%
SUPN Supernus Pharmaceuticals, Inc.
30.07
+2.59%
PCRX Pacira BioSciences, Inc.
26.33
+3.25%
DCPH Deciphera Pharmaceuticals, Inc.
14.65
+3.31%
LFCR Lifecore Biomedical, Inc.
6.60
-0.68%
COLL Collegium Pharmaceutical, Inc.
36.42
+1.62%
NBIX Neurocrine Biosciences, Inc.
135.99
-1.28%
PETQ PetIQ, Inc.
16.53
+1.29%
INDV Indivior PLC
17.58
+1.91%
AMRX Amneal Pharmaceuticals, Inc.
5.87
-0.51%