NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
10.490.000.00%-6 101.00 -----
7.670.000.00%2024 103.00 0.450.000.00%11
----- 105.00 0.20-0.15-42.86%38
----- 107.00 2.650.000.00%-1
----- 108.00 0.250.000.00%25
2.030.000.00%2325 109.00 0.850.000.00%136
----- 110.00 0.35-1.65-82.50%4108
1.150.000.00%15 111.00 1.650.000.00%16
----- 112.00 1.020.000.00%11
0.450.000.00%516 113.00 4.600.000.00%26
0.050.000.00%21 114.00 -----
0.300.000.00%1340 115.00 -----
0.250.000.00%26 117.00 -----
1.050.000.00%12 118.00 -----
0.800.000.00%44 119.00 -----
0.250.000.00%12 120.00 -----
----- 122.00 9.400.000.00%20

Related Tickers