NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00100000 3/18/2024 4:52 PM 2024-07-19 15.30 11.50 12.10 0.00 0.00% 4 15 17.16%
ITOT241018C00100000 4/19/2024 6:53 PM 2024-10-18 12.50 13.40 15.90 0.00 0.00% 1 1 30.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240621P00100000 4/19/2024 6:49 PM 2024-06-21 0.60 0.00 0.75 0.00 0.00% 1 1 25.98%
ITOT240719P00100000 2/15/2024 6:57 PM 2024-07-19 1.13 0.00 1.25 0.00 0.00% 1 4 25.28%
ITOT241018P00100000 4/1/2024 2:18 PM 2024-10-18 0.99 0.25 2.15 0.00 0.00% - 1 21.84%

Related Tickers