NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517C00101000 4/16/2024 5:22 PM 2024-05-17 10.49 9.50 11.60 0.00 0.00% - 6 41.58%
ITOT240719C00101000 4/25/2024 4:43 PM 2024-07-19 10.90 11.70 13.10 0.00 0.00% 1 4 31.15%
ITOT241018C00101000 3/18/2024 4:52 PM 2024-10-18 15.80 11.80 15.00 0.00 0.00% 4 12 29.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers