NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00105000 3/28/2024 7:23 PM 2024-07-19 12.69 7.90 9.60 0.00 0.00% 10 2 27.00%
ITOT241018C00105000 3/18/2024 4:05 PM 2024-10-18 12.09 7.70 11.80 0.00 0.00% 4 14 26.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517P00105000 4/26/2024 5:33 PM 2024-05-17 0.20 0.00 0.35 -0.15 -42.86% 3 8 22.29%
ITOT240719P00105000 4/11/2024 1:40 PM 2024-07-19 1.00 0.25 1.60 0.00 0.00% 1 1 19.90%

Related Tickers