NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00106000 3/6/2024 6:42 PM 2024-07-19 9.66 8.00 11.50 0.00 0.00% 1 1 39.98%
ITOT241018C00106000 4/10/2024 4:16 PM 2024-10-18 11.13 8.20 11.10 0.00 0.00% 1 3 26.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719P00106000 4/16/2024 2:33 PM 2024-07-19 1.80 0.40 1.80 0.00 0.00% 1 1 19.40%

Related Tickers