NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00107000 3/11/2024 5:55 PM 2024-07-19 8.40 7.60 9.10 0.00 0.00% 1 10 30.86%
ITOT241018C00107000 3/6/2024 6:44 PM 2024-10-18 9.90 9.00 13.90 0.00 0.00% 1 2 37.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517P00107000 4/16/2024 1:33 PM 2024-05-17 2.65 0.00 0.65 0.00 0.00% - 1 21.75%

Related Tickers