NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00108000 4/12/2024 2:31 PM 2024-07-19 8.02 5.20 7.30 0.00 0.00% 1 4 24.83%
ITOT241018C00108000 3/19/2024 4:17 PM 2024-10-18 9.67 6.00 9.50 0.00 0.00% 1 3 24.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517P00108000 4/23/2024 7:00 PM 2024-05-17 0.25 0.10 0.75 0.00 0.00% 2 5 20.12%

Related Tickers