NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517C00109000 4/19/2024 7:12 PM 2024-05-17 2.03 3.00 4.20 0.00 0.00% 23 25 24.66%
ITOT240719C00109000 4/19/2024 7:14 PM 2024-07-19 3.80 4.90 6.20 0.00 0.00% 3 12 22.27%
ITOT241018C00109000 3/18/2024 6:01 PM 2024-10-18 9.16 5.70 9.00 0.00 0.00% 3 0 24.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517P00109000 4/23/2024 6:46 PM 2024-05-17 0.85 0.05 0.95 0.00 0.00% 1 36 19.26%

Related Tickers