NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517C00115000 4/24/2024 4:40 PM 2024-05-17 0.30 0.00 0.95 0.00 0.00% 13 40 20.35%
ITOT240719C00115000 4/25/2024 7:44 PM 2024-07-19 1.25 0.95 2.75 0.00 0.00% 1 174 19.26%
ITOT241018C00115000 4/19/2024 3:53 PM 2024-10-18 3.33 2.35 5.30 0.00 0.00% 1 13 21.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719P00115000 4/15/2024 6:17 PM 2024-07-19 5.10 3.50 5.10 0.00 0.00% 1 3 14.81%

Related Tickers