NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240517C00120000 4/5/2024 5:55 PM 2024-05-17 0.25 0.00 0.95 0.00 0.00% 1 2 33.42%
ITOT240719C00120000 4/4/2024 4:46 PM 2024-07-19 0.70 0.00 1.10 0.00 0.00% 1 12 17.69%
ITOT241018C00120000 4/18/2024 3:46 PM 2024-10-18 1.75 0.45 3.20 0.00 0.00% 13 1 20.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers