NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00075000 1/22/2024 7:40 PM 2024-07-19 32.95 33.00 36.80 0.00 0.00% 2 21 36.13%
ITOT241018C00075000 4/15/2024 5:47 PM 2024-10-18 37.69 37.30 39.30 0.00 0.00% - 1 54.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers