NYSEArca - Delayed Quote USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

111.74 +1.07 (+0.97%)
At close: April 26 at 4:00 PM EDT
110.00 -1.74 (-1.56%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITOT240719C00096000 3/5/2024 8:07 PM 2024-07-19 17.10 17.80 19.50 0.00 0.00% - 25 48.78%
ITOT241018C00096000 2/20/2024 3:24 PM 2024-10-18 17.05 20.60 23.80 0.00 0.00% - 1 51.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers